Kangxin New Materials Co., Ltd (600076.SS)
CNY 2.5
(-1.97%)
CNY 2.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.82 | 1.91 | 1.78 | 1.86 | 31.95 Million |
| 09 Oct, 2024 | 2.0 | 2.0 | 1.82 | 1.82 | 51.5 Million |
| 08 Oct, 2024 | 2.12 | 2.12 | 1.95 | 2.01 | 69.55 Million |
| 30 Sep, 2024 | 1.82 | 1.95 | 1.8 | 1.93 | 60.92 Million |
| 27 Sep, 2024 | 1.77 | 1.8 | 1.68 | 1.77 | 38.18 Million |
| 26 Sep, 2024 | 1.6 | 1.75 | 1.59 | 1.71 | 53.46 Million |
| 25 Sep, 2024 | 1.63 | 1.7 | 1.58 | 1.59 | 40.97 Million |
| 24 Sep, 2024 | 1.51 | 1.6 | 1.5 | 1.56 | 31.03 Million |
| 23 Sep, 2024 | 1.45 | 1.56 | 1.43 | 1.5 | 25.51 Million |
| 20 Sep, 2024 | 1.44 | 1.46 | 1.42 | 1.45 | 11.06 Million |
SEPC
002178
AAPL
WDAY
VNP
OTS