Kangxin New Materials Co., Ltd (600076.SS)
CNY 1.97
(-1.01%)
CNY 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.99 | 1.99 | 1.94 | 1.97 | 16.3 Million |
| 14 Apr, 2025 | 1.96 | 2.01 | 1.96 | 2.01 | 11.68 Million |
| 11 Apr, 2025 | 1.94 | 1.99 | 1.93 | 1.95 | 15.45 Million |
| 10 Apr, 2025 | 1.94 | 1.99 | 1.91 | 1.95 | 23.18 Million |
| 09 Apr, 2025 | 1.85 | 1.9 | 1.68 | 1.88 | 26.99 Million |
| 08 Apr, 2025 | 1.85 | 1.9 | 1.83 | 1.86 | 27.42 Million |
| 07 Apr, 2025 | 2.0 | 2.01 | 1.91 | 1.91 | 20.99 Million |
| 03 Apr, 2025 | 2.1 | 2.14 | 2.08 | 2.12 | 12.22 Million |
| 02 Apr, 2025 | 2.14 | 2.14 | 2.11 | 2.12 | 9.4 Million |
| 01 Apr, 2025 | 2.1 | 2.15 | 2.1 | 2.13 | 12.74 Million |
SEPC
002178
AAPL
WDAY
VNP
OTS