Kangxin New Materials Co., Ltd (600076.SS)
CNY 2.5
(-1.97%)
CNY 2.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.97 | 1.98 | 1.92 | 1.96 | 13.49 Million |
| 16 Jan, 2025 | 1.93 | 2.02 | 1.93 | 1.97 | 23.02 Million |
| 15 Jan, 2025 | 1.98 | 1.99 | 1.93 | 1.97 | 16.28 Million |
| 14 Jan, 2025 | 1.88 | 1.97 | 1.88 | 1.97 | 19.2 Million |
| 13 Jan, 2025 | 1.85 | 1.88 | 1.82 | 1.88 | 11.73 Million |
| 10 Jan, 2025 | 1.97 | 1.97 | 1.87 | 1.88 | 15 Million |
| 09 Jan, 2025 | 1.96 | 1.98 | 1.93 | 1.96 | 10.83 Million |
| 08 Jan, 2025 | 1.95 | 1.98 | 1.9 | 1.96 | 15.54 Million |
| 07 Jan, 2025 | 1.93 | 1.97 | 1.9 | 1.96 | 14.97 Million |
| 06 Jan, 2025 | 1.95 | 1.97 | 1.86 | 1.92 | 17.41 Million |
SEPC
002178
AAPL
WDAY
VNP
OTS