Kangxin New Materials Co., Ltd (600076.SS)
CNY 2.5
(-1.97%)
CNY 2.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2.03 | 2.23 | 2.01 | 2.23 | 20.13 Million |
| 26 Feb, 2024 | 2.03 | 2.09 | 2.0 | 2.03 | 16.48 Million |
| 23 Feb, 2024 | 1.96 | 2.03 | 1.95 | 2.03 | 15.48 Million |
| 22 Feb, 2024 | 1.95 | 1.98 | 1.9 | 1.96 | 9.88 Million |
| 21 Feb, 2024 | 1.85 | 1.99 | 1.83 | 1.94 | 18.57 Million |
| 20 Feb, 2024 | 1.82 | 1.86 | 1.78 | 1.86 | 10.42 Million |
| 19 Feb, 2024 | 1.77 | 1.88 | 1.77 | 1.82 | 15.34 Million |
| 08 Feb, 2024 | 1.67 | 1.76 | 1.63 | 1.74 | 15.44 Million |
| 07 Feb, 2024 | 1.76 | 1.76 | 1.62 | 1.64 | 21.72 Million |
| 06 Feb, 2024 | 1.76 | 1.82 | 1.62 | 1.74 | 25.02 Million |
SEPC
002178
AAPL
WDAY
VNP
OTS