Kangxin New Materials Co., Ltd (600076.SS)
CNY 2.5
(-1.97%)
CNY 2.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.77 | 1.81 | 1.74 | 1.79 | 7.75 Million |
| 24 Apr, 2024 | 1.74 | 1.78 | 1.73 | 1.76 | 5.93 Million |
| 23 Apr, 2024 | 1.71 | 1.78 | 1.7 | 1.74 | 5.73 Million |
| 22 Apr, 2024 | 1.72 | 1.77 | 1.67 | 1.73 | 7.54 Million |
| 19 Apr, 2024 | 1.74 | 1.77 | 1.7 | 1.73 | 6.35 Million |
| 18 Apr, 2024 | 1.81 | 1.81 | 1.74 | 1.74 | 7.63 Million |
| 17 Apr, 2024 | 1.69 | 1.81 | 1.69 | 1.79 | 10.76 Million |
| 16 Apr, 2024 | 1.81 | 1.83 | 1.67 | 1.69 | 19.92 Million |
| 15 Apr, 2024 | 2.0 | 2.04 | 1.85 | 1.85 | 23.62 Million |
| 12 Apr, 2024 | 2.1 | 2.11 | 2.05 | 2.06 | 9.71 Million |
SEPC
002178
AAPL
WDAY
VNP
OTS