Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.61 | 5.65 | 5.54 | 5.56 | 6.58 Million |
| 24 Jun, 2024 | 5.73 | 5.78 | 5.59 | 5.6 | 7.52 Million |
| 21 Jun, 2024 | 5.8 | 5.85 | 5.78 | 5.81 | 3.99 Million |
| 20 Jun, 2024 | 5.93 | 5.94 | 5.78 | 5.79 | 8.2 Million |
| 19 Jun, 2024 | 6.0 | 6.05 | 5.94 | 5.94 | 6.88 Million |
| 18 Jun, 2024 | 5.99 | 6.09 | 5.98 | 6.04 | 7.8 Million |
| 17 Jun, 2024 | 6.02 | 6.02 | 5.94 | 5.95 | 4.81 Million |
| 14 Jun, 2024 | 5.92 | 6.01 | 5.89 | 6.01 | 6.6 Million |
| 13 Jun, 2024 | 6.01 | 6.01 | 5.91 | 5.93 | 6.66 Million |
| 12 Jun, 2024 | 6.02 | 6.05 | 5.96 | 6.0 | 6.27 Million |
TEA
2055
600900
NUTX
GIS
PJXRF