Yutong Bus Co.,Ltd. (600066.SS)

CNY 26.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 21.8 21.91 20.93 21.6 35.71 Million
02 Apr, 2024 21.9 22.4 21.56 21.9 37.95 Million
01 Apr, 2024 20.0 21.47 19.98 21.04 30.02 Million
31 Mar, 2024 20.0 21.47 19.98 21.04 30.02 Million
29 Mar, 2024 18.78 19.97 18.77 19.87 17.86 Million
28 Mar, 2024 18.73 19.3 18.68 18.78 12.89 Million
27 Mar, 2024 19.37 19.5 18.73 18.74 13.7 Million
26 Mar, 2024 19.16 19.65 18.99 19.31 23.43 Million
25 Mar, 2024 18.55 19.22 18.5 19.02 16.84 Million
24 Mar, 2024 18.55 19.22 18.5 19.02 16.84 Million