Yutong Bus Co.,Ltd. (600066.SS)

CNY 26.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 24.5 25.2 24.3 25.17 30.2 Million
24 May, 2024 24.53 24.78 24.16 24.56 25.31 Million
23 May, 2024 24.85 24.85 24.02 24.54 34.61 Million
22 May, 2024 25.6 25.64 24.25 24.37 53.08 Million
21 May, 2024 25.54 26.43 25.09 25.87 42.45 Million
20 May, 2024 25.29 25.65 24.6 25.55 39.41 Million
19 May, 2024 25.29 25.65 24.6 25.55 39.41 Million
17 May, 2024 25.85 25.98 24.9 25.29 51.42 Million
16 May, 2024 27.08 27.1 25.5 25.81 56.41 Million
15 May, 2024 29.25 29.3 27.7 28.61 42.33 Million