CNY 24.73
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 18.78 | 19.97 | 18.77 | 19.87 | 17.86 Million |
28 Mar, 2024 | 18.73 | 19.3 | 18.68 | 18.78 | 12.89 Million |
27 Mar, 2024 | 19.37 | 19.5 | 18.73 | 18.74 | 13.7 Million |
26 Mar, 2024 | 19.16 | 19.65 | 18.99 | 19.31 | 23.43 Million |
25 Mar, 2024 | 18.55 | 19.22 | 18.5 | 19.02 | 16.84 Million |
24 Mar, 2024 | 18.55 | 19.22 | 18.5 | 19.02 | 16.84 Million |
22 Mar, 2024 | 18.4 | 18.67 | 18.28 | 18.55 | 11.27 Million |
21 Mar, 2024 | 18.55 | 18.83 | 18.48 | 18.52 | 11.4 Million |
20 Mar, 2024 | 18.99 | 19.17 | 18.59 | 18.66 | 12.12 Million |
19 Mar, 2024 | 19.21 | 19.47 | 18.8 | 18.8 | 14.89 Million |
603109
MFG
VYS
601966
OCN
ELT