CNY 24.73
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 26.84 | 27.1 | 26.52 | 27.06 | 16.47 Million |
08 May, 2024 | 27.38 | 27.39 | 26.45 | 26.75 | 24.05 Million |
07 May, 2024 | 26.94 | 28.15 | 26.78 | 27.4 | 36.78 Million |
06 May, 2024 | 25.7 | 27.08 | 25.7 | 26.92 | 33.71 Million |
05 May, 2024 | 25.7 | 27.08 | 25.7 | 26.92 | 33.71 Million |
30 Apr, 2024 | 25.39 | 26.7 | 25.06 | 25.69 | 34.12 Million |
29 Apr, 2024 | 26.74 | 26.74 | 24.79 | 25.38 | 51.44 Million |
28 Apr, 2024 | 26.74 | 26.74 | 24.79 | 25.38 | 51.44 Million |
26 Apr, 2024 | 24.28 | 25.69 | 24.0 | 25.69 | 36.91 Million |
25 Apr, 2024 | 23.74 | 24.27 | 23.05 | 23.35 | 31.74 Million |
603109
MFG
VYS
601966
OCN
ELT