China Resources Double-Crane Pharmaceutical Co.,Ltd. (600062.SS)
CNY 20.02
(-0.2%)
CNY 20.02
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.45 | 16.53 | 16.36 | 16.38 | 4.92 Million |
| 19 Sep, 2023 | 16.36 | 16.59 | 16.31 | 16.47 | 6.26 Million |
| 18 Sep, 2023 | 16.38 | 16.45 | 16.27 | 16.42 | 6 Million |
| 15 Sep, 2023 | 16.19 | 16.41 | 16.11 | 16.35 | 10.3 Million |
| 14 Sep, 2023 | 16.08 | 16.19 | 16.0 | 16.11 | 4.98 Million |
NEXN
600114
POLY
300507
NPK
000970