CNY 20.02
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 16.48 | 17.56 | 16.43 | 17.23 | 42.18 Million |
26 Sep, 2023 | 16.54 | 16.61 | 16.36 | 16.41 | 6.56 Million |
25 Sep, 2023 | 16.26 | 16.62 | 16.21 | 16.5 | 11.08 Million |
22 Sep, 2023 | 16.11 | 16.29 | 15.95 | 16.28 | 6.59 Million |
21 Sep, 2023 | 16.32 | 16.35 | 16.15 | 16.15 | 5.76 Million |
20 Sep, 2023 | 16.45 | 16.53 | 16.36 | 16.38 | 4.92 Million |
19 Sep, 2023 | 16.36 | 16.59 | 16.31 | 16.47 | 6.26 Million |
18 Sep, 2023 | 16.38 | 16.45 | 16.27 | 16.42 | 6 Million |
15 Sep, 2023 | 16.19 | 16.41 | 16.11 | 16.35 | 10.3 Million |
14 Sep, 2023 | 16.08 | 16.19 | 16.0 | 16.11 | 4.98 Million |
NEXN
600114
POLY
300507
NPK
000970