SDIC Capital Co.,Ltd (600061.SS)
CNY 6.88
(0.29%)
CNY 6.88
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.09 | 7.18 | 7.07 | 7.08 | 21.33 Million |
| 20 Nov, 2023 | 7.11 | 7.12 | 7.01 | 7.07 | 20.42 Million |
| 17 Nov, 2023 | 7.09 | 7.12 | 7.06 | 7.11 | 19.74 Million |
| 16 Nov, 2023 | 7.12 | 7.16 | 7.06 | 7.06 | 21.9 Million |
| 15 Nov, 2023 | 7.24 | 7.26 | 7.1 | 7.12 | 31.1 Million |
| 14 Nov, 2023 | 7.06 | 7.2 | 7.02 | 7.13 | 34.08 Million |
| 13 Nov, 2023 | 7.08 | 7.1 | 6.99 | 7.03 | 23.7 Million |
| 10 Nov, 2023 | 7.06 | 7.1 | 7.03 | 7.07 | 19.61 Million |
| 09 Nov, 2023 | 7.04 | 7.09 | 7.02 | 7.06 | 21.43 Million |
| 08 Nov, 2023 | 7.11 | 7.13 | 7.0 | 7.05 | 28.86 Million |
GSPI
688395
2H2
BYNO
1896
NETC