CNY 7.67
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 6.59 | 6.66 | 6.53 | 6.55 | 19.76 Million |
04 Jan, 2024 | 6.69 | 6.7 | 6.55 | 6.59 | 20.48 Million |
03 Jan, 2024 | 6.68 | 6.75 | 6.64 | 6.71 | 23.47 Million |
02 Jan, 2024 | 6.73 | 6.77 | 6.68 | 6.69 | 22.77 Million |
29 Dec, 2023 | 6.76 | 6.78 | 6.72 | 6.74 | 19.81 Million |
28 Dec, 2023 | 6.62 | 6.79 | 6.61 | 6.76 | 23.22 Million |
27 Dec, 2023 | 6.57 | 6.68 | 6.54 | 6.66 | 15.85 Million |
26 Dec, 2023 | 6.67 | 6.7 | 6.57 | 6.59 | 11.46 Million |
25 Dec, 2023 | 6.69 | 6.73 | 6.66 | 6.7 | 13.2 Million |
22 Dec, 2023 | 6.69 | 6.73 | 6.65 | 6.69 | 16.32 Million |
GSPI
688395
2H2
BYNO
1896
NETC