SDIC Capital Co.,Ltd (600061.SS)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.7 | 5.87 | 5.69 | 5.77 | 25.49 Million |
| 08 Sep, 2024 | 5.7 | 5.87 | 5.69 | 5.77 | 25.49 Million |
| 06 Sep, 2024 | 5.88 | 5.9 | 5.73 | 5.75 | 27.32 Million |
| 05 Sep, 2024 | 5.67 | 5.77 | 5.66 | 5.76 | 27.32 Million |
| 04 Sep, 2024 | 5.66 | 5.77 | 5.66 | 5.67 | 17.02 Million |
| 03 Sep, 2024 | 5.64 | 5.74 | 5.64 | 5.7 | 14.11 Million |
| 02 Sep, 2024 | 5.76 | 5.8 | 5.63 | 5.65 | 24.59 Million |
| 01 Sep, 2024 | 5.76 | 5.8 | 5.63 | 5.65 | 24.59 Million |
| 30 Aug, 2024 | 5.63 | 5.86 | 5.59 | 5.81 | 38.86 Million |
| 29 Aug, 2024 | 5.6 | 5.65 | 5.55 | 5.56 | 38.86 Million |
GSPI
688395
2H2
BYNO
1896
NETC