Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.88 | 5.89 | 5.83 | 5.84 | 10.1 Million |
| 06 Mar, 2025 | 5.88 | 5.9 | 5.84 | 5.88 | 8.56 Million |
| 05 Mar, 2025 | 5.9 | 5.91 | 5.83 | 5.86 | 7.78 Million |
| 04 Mar, 2025 | 5.85 | 5.91 | 5.82 | 5.88 | 8.93 Million |
| 03 Mar, 2025 | 5.95 | 5.98 | 5.85 | 5.86 | 14.9 Million |
| 28 Feb, 2025 | 5.99 | 6.0 | 5.92 | 5.93 | 8.9 Million |
| 27 Feb, 2025 | 6.02 | 6.04 | 5.95 | 5.99 | 9.69 Million |
| 26 Feb, 2025 | 5.91 | 6.02 | 5.91 | 6.02 | 14.31 Million |
| 25 Feb, 2025 | 5.91 | 5.95 | 5.88 | 5.92 | 8.43 Million |
| 24 Feb, 2025 | 5.94 | 6.0 | 5.89 | 5.94 | 13.81 Million |
INRN
6050
0104
2120
GCLL
TAU