Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.79 | 5.82 | 5.49 | 5.59 | 32.31 Million |
| 03 Apr, 2025 | 5.91 | 5.99 | 5.9 | 5.98 | 9.23 Million |
| 02 Apr, 2025 | 5.94 | 5.96 | 5.91 | 5.93 | 5.7 Million |
| 01 Apr, 2025 | 5.89 | 5.97 | 5.88 | 5.95 | 8.11 Million |
| 31 Mar, 2025 | 5.99 | 6.0 | 5.87 | 5.87 | 11.47 Million |
| 28 Mar, 2025 | 5.99 | 6.02 | 5.93 | 6.0 | 10.04 Million |
| 27 Mar, 2025 | 5.99 | 6.03 | 5.93 | 6.0 | 8.81 Million |
| 26 Mar, 2025 | 6.02 | 6.04 | 5.98 | 6.0 | 8.93 Million |
| 25 Mar, 2025 | 5.94 | 6.01 | 5.91 | 6.0 | 10.73 Million |
| 24 Mar, 2025 | 5.95 | 5.97 | 5.89 | 5.93 | 11.09 Million |
INRN
6050
0104
2120
GCLL
TAU