Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.37 | 7.48 | 7.32 | 7.36 | 10 Million |
| 23 May, 2024 | 7.5 | 7.55 | 7.35 | 7.37 | 13.21 Million |
| 22 May, 2024 | 7.68 | 7.88 | 7.52 | 7.52 | 22.42 Million |
| 21 May, 2024 | 7.46 | 7.76 | 7.39 | 7.72 | 35.21 Million |
| 20 May, 2024 | 7.36 | 7.51 | 7.35 | 7.46 | 26.24 Million |
| 17 May, 2024 | 7.28 | 7.44 | 7.24 | 7.35 | 16.91 Million |
| 16 May, 2024 | 7.33 | 7.43 | 7.26 | 7.31 | 18.95 Million |
| 15 May, 2024 | 7.2 | 7.42 | 7.18 | 7.32 | 31.22 Million |
| 14 May, 2024 | 7.06 | 7.3 | 7.02 | 7.25 | 25.42 Million |
| 13 May, 2024 | 6.97 | 7.07 | 6.87 | 7.06 | 22.98 Million |
INRN
6050
0104
2120
GCLL
TAU