Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.48 | 7.67 | 7.48 | 7.63 | 14.21 Million |
| 06 Jun, 2024 | 7.5 | 7.61 | 7.42 | 7.47 | 13.44 Million |
| 05 Jun, 2024 | 7.55 | 7.65 | 7.5 | 7.51 | 11.48 Million |
| 04 Jun, 2024 | 7.44 | 7.6 | 7.35 | 7.57 | 14.78 Million |
| 03 Jun, 2024 | 7.43 | 7.57 | 7.37 | 7.44 | 15.01 Million |
| 31 May, 2024 | 7.41 | 7.5 | 7.35 | 7.43 | 9.7 Million |
| 30 May, 2024 | 7.41 | 7.49 | 7.37 | 7.4 | 8.64 Million |
| 29 May, 2024 | 7.41 | 7.51 | 7.37 | 7.43 | 6.42 Million |
| 28 May, 2024 | 7.59 | 7.6 | 7.4 | 7.44 | 12.34 Million |
| 27 May, 2024 | 7.37 | 7.63 | 7.37 | 7.62 | 17.82 Million |
INRN
6050
0104
2120
GCLL
TAU