Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.62 | 6.64 | 6.39 | 6.54 | 5.16 Million |
| 24 Dec, 2024 | 6.66 | 6.71 | 6.49 | 6.62 | 5.28 Million |
| 23 Dec, 2024 | 7.01 | 7.01 | 6.58 | 6.61 | 7.3 Million |
| 20 Dec, 2024 | 6.93 | 7.05 | 6.91 | 6.97 | 4.31 Million |
| 19 Dec, 2024 | 6.99 | 7.01 | 6.75 | 6.98 | 10.56 Million |
| 18 Dec, 2024 | 7.18 | 7.22 | 6.99 | 7.09 | 6.28 Million |
| 17 Dec, 2024 | 7.6 | 7.65 | 7.08 | 7.11 | 9.66 Million |
| 16 Dec, 2024 | 7.48 | 7.7 | 7.48 | 7.59 | 7.16 Million |
| 13 Dec, 2024 | 7.88 | 7.89 | 7.47 | 7.5 | 10.41 Million |
| 12 Dec, 2024 | 7.45 | 7.93 | 7.41 | 7.89 | 17.33 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397