Ningbo United Group Co.,Ltd. (600051.SS)
CNY 7.2
(-11.55%)
CNY 7.2
(-11.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.47 | 7.58 | 7.39 | 7.45 | 7.52 Million |
| 10 Dec, 2024 | 7.69 | 7.77 | 7.51 | 7.51 | 12.18 Million |
| 09 Dec, 2024 | 7.26 | 7.59 | 7.2 | 7.59 | 15.32 Million |
| 06 Dec, 2024 | 7.15 | 7.24 | 7.12 | 7.24 | 7.16 Million |
| 05 Dec, 2024 | 7.04 | 7.15 | 7.03 | 7.14 | 4.34 Million |
| 04 Dec, 2024 | 7.12 | 7.19 | 7.05 | 7.1 | 5.98 Million |
| 03 Dec, 2024 | 7.12 | 7.17 | 7.07 | 7.12 | 4.94 Million |
| 02 Dec, 2024 | 7.2 | 7.2 | 7.06 | 7.14 | 10.97 Million |
| 29 Nov, 2024 | 7.2 | 7.37 | 7.08 | 7.17 | 12.23 Million |
| 28 Nov, 2024 | 6.96 | 7.26 | 6.96 | 7.22 | 10.72 Million |
ORXGF
NOA
BGT
PERSISTENT
LIS
2397