Beijing Gehua Catv Network Co.,Ltd. (600037.SS)
CNY 6.99
(0.14%)
CNY 6.99
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 8.13 | 8.18 | 8.06 | 8.09 | 14.64 Million |
| 06 Nov, 2023 | 7.9 | 8.12 | 7.89 | 8.1 | 16.12 Million |
| 03 Nov, 2023 | 7.82 | 7.94 | 7.74 | 7.87 | 13.24 Million |
| 02 Nov, 2023 | 7.71 | 7.86 | 7.7 | 7.8 | 12.95 Million |
| 01 Nov, 2023 | 7.66 | 7.75 | 7.66 | 7.71 | 7.62 Million |
| 31 Oct, 2023 | 7.7 | 7.77 | 7.64 | 7.66 | 9.74 Million |
| 30 Oct, 2023 | 7.61 | 7.73 | 7.59 | 7.69 | 9.6 Million |
| 27 Oct, 2023 | 7.62 | 7.66 | 7.53 | 7.64 | 8.38 Million |
| 26 Oct, 2023 | 7.49 | 7.6 | 7.49 | 7.6 | 6.44 Million |
| 25 Oct, 2023 | 7.5 | 7.65 | 7.49 | 7.53 | 8.09 Million |
103140
GRDM
COBR
CNVS
3490
CAUD