Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.59
(-1.29%)
CNY 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.99 | 3.99 | 3.92 | 3.93 | 10.75 Million |
| 26 Sep, 2023 | 3.98 | 4.0 | 3.95 | 3.98 | 10.35 Million |
| 25 Sep, 2023 | 3.96 | 4.0 | 3.92 | 3.98 | 11.93 Million |
| 22 Sep, 2023 | 3.98 | 3.99 | 3.94 | 3.96 | 13.75 Million |
| 21 Sep, 2023 | 3.97 | 4.02 | 3.95 | 3.99 | 14.92 Million |
| 20 Sep, 2023 | 3.99 | 4.0 | 3.94 | 3.98 | 15.58 Million |
| 19 Sep, 2023 | 3.92 | 4.04 | 3.91 | 4.01 | 29.15 Million |
| 18 Sep, 2023 | 3.96 | 3.97 | 3.87 | 3.93 | 16.79 Million |
| 15 Sep, 2023 | 3.9 | 4.02 | 3.89 | 3.96 | 24.03 Million |
| 14 Sep, 2023 | 3.85 | 3.92 | 3.84 | 3.91 | 18.79 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM