Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.43
(2.31%)
CNY 4.43
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.28 | 4.31 | 4.23 | 4.26 | 20.49 Million |
| 18 Mar, 2024 | 4.2 | 4.3 | 4.18 | 4.29 | 21.81 Million |
| 15 Mar, 2024 | 4.16 | 4.21 | 4.13 | 4.21 | 23.36 Million |
| 14 Mar, 2024 | 4.08 | 4.18 | 4.07 | 4.17 | 33.14 Million |
| 13 Mar, 2024 | 4.0 | 4.11 | 3.98 | 4.08 | 23.79 Million |
| 12 Mar, 2024 | 4.06 | 4.08 | 3.96 | 4.01 | 26.11 Million |
| 11 Mar, 2024 | 4.0 | 4.13 | 3.99 | 4.07 | 30.85 Million |
| 08 Mar, 2024 | 3.95 | 4.0 | 3.93 | 4.0 | 18.32 Million |
| 07 Mar, 2024 | 3.92 | 3.97 | 3.91 | 3.96 | 17.42 Million |
| 06 Mar, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 15.83 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM