Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.59
(-1.29%)
CNY 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.87 | 3.92 | 3.86 | 3.9 | 12.39 Million |
| 01 Nov, 2023 | 3.88 | 3.91 | 3.86 | 3.88 | 8.67 Million |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.86 | 3.89 | 10.68 Million |
| 30 Oct, 2023 | 3.93 | 3.96 | 3.87 | 3.88 | 16.21 Million |
| 27 Oct, 2023 | 3.87 | 3.96 | 3.84 | 3.92 | 19.59 Million |
| 26 Oct, 2023 | 3.82 | 3.87 | 3.78 | 3.86 | 17.71 Million |
| 25 Oct, 2023 | 3.71 | 3.82 | 3.71 | 3.81 | 16.76 Million |
| 24 Oct, 2023 | 3.61 | 3.72 | 3.61 | 3.71 | 15.65 Million |
| 23 Oct, 2023 | 3.65 | 3.67 | 3.58 | 3.6 | 11.19 Million |
| 20 Oct, 2023 | 3.67 | 3.7 | 3.66 | 3.67 | 9.56 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM