Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.59
(-1.29%)
CNY 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.03 | 4.07 | 4.01 | 4.05 | 11.44 Million |
| 13 Dec, 2023 | 4.02 | 4.07 | 4.02 | 4.03 | 12.34 Million |
| 12 Dec, 2023 | 3.97 | 4.03 | 3.96 | 4.03 | 11.81 Million |
| 11 Dec, 2023 | 3.98 | 3.99 | 3.91 | 3.98 | 21.8 Million |
| 08 Dec, 2023 | 4.01 | 4.02 | 3.97 | 4.0 | 23.5 Million |
| 07 Dec, 2023 | 4.04 | 4.05 | 3.99 | 4.02 | 18.28 Million |
| 06 Dec, 2023 | 4.01 | 4.05 | 3.98 | 4.03 | 15.81 Million |
| 05 Dec, 2023 | 4.06 | 4.06 | 4.0 | 4.02 | 14.31 Million |
| 04 Dec, 2023 | 4.01 | 4.06 | 4.01 | 4.06 | 15.35 Million |
| 01 Dec, 2023 | 3.96 | 4.02 | 3.94 | 4.0 | 13.03 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM