CNY 4.59
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 3.95 | 4.02 | 3.95 | 3.98 | 11.06 Million |
11 Jan, 2024 | 4.0 | 4.0 | 3.94 | 3.96 | 13.57 Million |
10 Jan, 2024 | 4.03 | 4.06 | 3.99 | 3.99 | 9.38 Million |
09 Jan, 2024 | 3.95 | 4.06 | 3.92 | 4.03 | 16.15 Million |
08 Jan, 2024 | 4.0 | 4.01 | 3.93 | 3.94 | 14.22 Million |
05 Jan, 2024 | 4.02 | 4.05 | 3.98 | 4.0 | 14.89 Million |
04 Jan, 2024 | 3.96 | 4.03 | 3.95 | 4.02 | 22.49 Million |
03 Jan, 2024 | 3.9 | 3.98 | 3.9 | 3.97 | 15.72 Million |
02 Jan, 2024 | 3.83 | 3.95 | 3.82 | 3.91 | 24.01 Million |
29 Dec, 2023 | 3.83 | 3.84 | 3.79 | 3.82 | 12.86 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM