Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.59
(-1.29%)
CNY 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 29.74 Million |
| 23 Feb, 2024 | 3.92 | 4.02 | 3.9 | 4.0 | 26.59 Million |
| 22 Feb, 2024 | 3.88 | 3.91 | 3.85 | 3.91 | 15.52 Million |
| 21 Feb, 2024 | 3.89 | 3.97 | 3.86 | 3.88 | 25.8 Million |
| 20 Feb, 2024 | 3.86 | 3.9 | 3.83 | 3.88 | 19.63 Million |
| 19 Feb, 2024 | 3.78 | 3.87 | 3.75 | 3.87 | 29.27 Million |
| 08 Feb, 2024 | 3.59 | 3.74 | 3.56 | 3.74 | 40.34 Million |
| 07 Feb, 2024 | 3.62 | 3.63 | 3.53 | 3.57 | 35.4 Million |
| 06 Feb, 2024 | 3.51 | 3.66 | 3.4 | 3.62 | 47.92 Million |
| 05 Feb, 2024 | 3.68 | 3.7 | 3.48 | 3.54 | 42.04 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM