Hubei Chutian Smart Communication Co.,Ltd. (600035.SS)
CNY 4.59
(-1.29%)
CNY 4.59
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.0 | 4.13 | 3.99 | 4.07 | 30.85 Million |
| 08 Mar, 2024 | 3.95 | 4.0 | 3.93 | 4.0 | 18.32 Million |
| 07 Mar, 2024 | 3.92 | 3.97 | 3.91 | 3.96 | 17.42 Million |
| 06 Mar, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 15.83 Million |
| 05 Mar, 2024 | 3.87 | 3.94 | 3.86 | 3.92 | 18.61 Million |
| 04 Mar, 2024 | 3.89 | 3.89 | 3.86 | 3.88 | 11.05 Million |
| 01 Mar, 2024 | 3.9 | 3.9 | 3.86 | 3.89 | 16.9 Million |
| 29 Feb, 2024 | 3.83 | 3.89 | 3.83 | 3.89 | 24.17 Million |
| 28 Feb, 2024 | 3.93 | 3.95 | 3.84 | 3.85 | 28.14 Million |
| 27 Feb, 2024 | 3.89 | 3.94 | 3.87 | 3.93 | 17.24 Million |
DOVXF
FORN
PMP
4584
ENJOY
CPM