China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.79 | 5.91 | 5.76 | 5.89 | 47.06 Million |
| 16 Jul, 2024 | 5.73 | 5.84 | 5.72 | 5.79 | 31.1 Million |
| 15 Jul, 2024 | 5.81 | 5.84 | 5.71 | 5.74 | 50.66 Million |
| 12 Jul, 2024 | 5.95 | 5.95 | 5.75 | 5.86 | 91.28 Million |
| 11 Jul, 2024 | 5.79 | 6.03 | 5.79 | 6.03 | 69.72 Million |
| 10 Jul, 2024 | 5.89 | 5.92 | 5.75 | 5.76 | 36.86 Million |
| 09 Jul, 2024 | 5.81 | 5.9 | 5.77 | 5.9 | 30.08 Million |
| 08 Jul, 2024 | 5.81 | 5.87 | 5.79 | 5.81 | 30.29 Million |
| 05 Jul, 2024 | 5.79 | 5.83 | 5.71 | 5.81 | 39.54 Million |
| 04 Jul, 2024 | 5.95 | 5.96 | 5.77 | 5.78 | 33.17 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND