China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.82 | 5.98 | 5.8 | 5.95 | 47.27 Million |
| 17 Jun, 2024 | 5.75 | 5.88 | 5.69 | 5.85 | 40 Million |
| 14 Jun, 2024 | 5.77 | 5.8 | 5.73 | 5.78 | 29.8 Million |
| 13 Jun, 2024 | 5.87 | 5.87 | 5.67 | 5.8 | 53.93 Million |
| 12 Jun, 2024 | 5.83 | 5.9 | 5.82 | 5.86 | 25.27 Million |
| 11 Jun, 2024 | 5.88 | 5.89 | 5.8 | 5.85 | 30.09 Million |
| 07 Jun, 2024 | 5.88 | 5.92 | 5.83 | 5.87 | 23.53 Million |
| 06 Jun, 2024 | 5.91 | 5.93 | 5.82 | 5.85 | 28.92 Million |
| 05 Jun, 2024 | 5.91 | 5.99 | 5.9 | 5.93 | 36.15 Million |
| 04 Jun, 2024 | 5.83 | 5.93 | 5.81 | 5.92 | 34.24 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND