China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.64 | 5.7 | 5.6 | 5.68 | 23.6 Million |
| 13 Aug, 2024 | 5.67 | 5.67 | 5.57 | 5.65 | 38.3 Million |
| 12 Aug, 2024 | 5.78 | 5.8 | 5.66 | 5.68 | 54.55 Million |
| 11 Aug, 2024 | 5.78 | 5.8 | 5.66 | 5.68 | 54.55 Million |
| 09 Aug, 2024 | 5.86 | 5.88 | 5.77 | 5.8 | 46.98 Million |
| 08 Aug, 2024 | 5.89 | 5.94 | 5.84 | 5.87 | 54.87 Million |
| 07 Aug, 2024 | 5.89 | 5.92 | 5.82 | 5.9 | 41.91 Million |
| 06 Aug, 2024 | 6.0 | 6.09 | 5.86 | 5.91 | 59.22 Million |
| 05 Aug, 2024 | 5.97 | 6.09 | 5.95 | 5.96 | 69.71 Million |
| 02 Aug, 2024 | 5.89 | 5.98 | 5.86 | 5.9 | 24.86 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND