China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.55 | 6.72 | 6.54 | 6.6 | 85.72 Million |
| 05 Sep, 2024 | 6.62 | 6.65 | 6.48 | 6.55 | 122.22 Million |
| 04 Sep, 2024 | 6.6 | 6.65 | 6.5 | 6.59 | 103.76 Million |
| 03 Sep, 2024 | 6.95 | 7.0 | 6.62 | 6.67 | 175.87 Million |
| 02 Sep, 2024 | 6.75 | 7.02 | 6.73 | 6.97 | 164.56 Million |
| 01 Sep, 2024 | 6.75 | 7.02 | 6.73 | 6.97 | 164.56 Million |
| 30 Aug, 2024 | 6.85 | 6.92 | 6.71 | 6.81 | 180.83 Million |
| 29 Aug, 2024 | 7.09 | 7.17 | 6.84 | 6.87 | 156.37 Million |
| 28 Aug, 2024 | 7.15 | 7.21 | 7.05 | 7.1 | 119.4 Million |
| 27 Aug, 2024 | 6.9 | 7.2 | 6.89 | 7.18 | 205.9 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD