China Petroleum & Chemical Corporation (600028.SS)
CNY 5.66
(0.53%)
CNY 5.66
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.75 | 6.75 | 6.6 | 6.6 | 178.26 Million |
| 14 Oct, 2024 | 6.88 | 6.9 | 6.73 | 6.8 | 182.19 Million |
| 11 Oct, 2024 | 6.91 | 7.01 | 6.68 | 6.75 | 244.77 Million |
| 10 Oct, 2024 | 6.66 | 7.0 | 6.65 | 6.88 | 319.84 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.58 | 6.58 | 355.21 Million |
| 08 Oct, 2024 | 7.6 | 7.64 | 6.84 | 7.02 | 602.78 Million |
| 30 Sep, 2024 | 6.69 | 7.12 | 6.68 | 6.96 | 524.73 Million |
| 27 Sep, 2024 | 6.79 | 6.79 | 6.52 | 6.66 | 225.6 Million |
| 26 Sep, 2024 | 6.74 | 6.75 | 6.62 | 6.75 | 191.47 Million |
| 25 Sep, 2024 | 6.89 | 6.99 | 6.68 | 6.72 | 211.49 Million |
GLOH
5250
ALARF
CERS
0I9F
LFWD