Huadian Power International Corporation Limited (600027.SS)
CNY 5.71
(-3.06%)
CNY 5.71
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.84 | 5.92 | 5.8 | 5.85 | 65.85 Million |
| 29 May, 2025 | 5.88 | 5.9 | 5.79 | 5.84 | 75.17 Million |
| 28 May, 2025 | 5.98 | 5.98 | 5.83 | 5.87 | 68.29 Million |
| 27 May, 2025 | 5.95 | 5.98 | 5.88 | 5.97 | 60.02 Million |
| 26 May, 2025 | 5.9 | 5.95 | 5.87 | 5.93 | 50.01 Million |
| 23 May, 2025 | 5.94 | 5.99 | 5.89 | 5.89 | 61.94 Million |
| 22 May, 2025 | 6.04 | 6.05 | 5.91 | 5.94 | 63.91 Million |
| 21 May, 2025 | 6.02 | 6.1 | 5.98 | 6.0 | 94.61 Million |
| 20 May, 2025 | 5.91 | 5.99 | 5.86 | 5.99 | 81.76 Million |
| 19 May, 2025 | 5.95 | 6.04 | 5.91 | 5.91 | 81.16 Million |
002100
BZRD
SJS
DPP
SPN
PMT