Huadian Power International Corporation Limited (600027.SS)
CNY 5.71
(-3.06%)
CNY 5.71
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.91 | 5.99 | 5.86 | 5.99 | 81.76 Million |
| 19 May, 2025 | 5.95 | 6.04 | 5.91 | 5.91 | 81.16 Million |
| 16 May, 2025 | 5.93 | 6.02 | 5.88 | 5.9 | 70.95 Million |
| 15 May, 2025 | 5.89 | 6.02 | 5.87 | 5.96 | 108.06 Million |
| 14 May, 2025 | 5.89 | 5.9 | 5.79 | 5.89 | 67.01 Million |
| 13 May, 2025 | 5.88 | 5.91 | 5.83 | 5.9 | 56.35 Million |
| 12 May, 2025 | 5.89 | 5.94 | 5.78 | 5.9 | 91.37 Million |
| 09 May, 2025 | 5.76 | 5.92 | 5.74 | 5.87 | 103.52 Million |
| 08 May, 2025 | 5.75 | 5.78 | 5.71 | 5.76 | 61.81 Million |
| 07 May, 2025 | 5.85 | 5.86 | 5.71 | 5.75 | 72.77 Million |
002100
BZRD
SJS
DPP
SPN
PMT