Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.35 | 1.41 | 1.34 | 1.39 | 82.3 Million |
| 15 Oct, 2024 | 1.4 | 1.4 | 1.35 | 1.36 | 67.02 Million |
| 14 Oct, 2024 | 1.39 | 1.41 | 1.37 | 1.4 | 66.97 Million |
| 11 Oct, 2024 | 1.41 | 1.43 | 1.36 | 1.37 | 75.09 Million |
| 10 Oct, 2024 | 1.4 | 1.44 | 1.37 | 1.42 | 103.27 Million |
| 09 Oct, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 141.73 Million |
| 08 Oct, 2024 | 1.64 | 1.65 | 1.47 | 1.52 | 261.97 Million |
| 30 Sep, 2024 | 1.44 | 1.51 | 1.42 | 1.5 | 173.28 Million |
| 27 Sep, 2024 | 1.39 | 1.41 | 1.36 | 1.38 | 72.01 Million |
| 26 Sep, 2024 | 1.32 | 1.38 | 1.31 | 1.38 | 103.24 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ