Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 28.37 Million |
| 08 Sep, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 18.47 Million |
| 06 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 17.53 Million |
| 05 Sep, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 17.53 Million |
| 04 Sep, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 15.4 Million |
| 03 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 15.4 Million |
| 02 Sep, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 22.23 Million |
| 01 Sep, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 22.23 Million |
| 30 Aug, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 27.32 Million |
| 29 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 27.32 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ