Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.58 | 1.61 | 1.54 | 1.57 | 152.81 Million |
| 12 Nov, 2024 | 1.64 | 1.66 | 1.58 | 1.6 | 189.96 Million |
| 11 Nov, 2024 | 1.66 | 1.73 | 1.63 | 1.66 | 219.54 Million |
| 08 Nov, 2024 | 1.71 | 1.74 | 1.66 | 1.67 | 283.56 Million |
| 07 Nov, 2024 | 1.6 | 1.74 | 1.59 | 1.7 | 359.85 Million |
| 06 Nov, 2024 | 1.6 | 1.67 | 1.56 | 1.63 | 293.16 Million |
| 05 Nov, 2024 | 1.51 | 1.61 | 1.5 | 1.61 | 242.56 Million |
| 04 Nov, 2024 | 1.55 | 1.55 | 1.48 | 1.52 | 142.62 Million |
| 01 Nov, 2024 | 1.54 | 1.6 | 1.52 | 1.56 | 244.1 Million |
| 31 Oct, 2024 | 1.47 | 1.56 | 1.46 | 1.54 | 232.78 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ