Shandong Iron and Steel Company Ltd. (600022.SS)
CNY 1.31
(-1.5%)
CNY 1.31
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.7 | 1.77 | 1.63 | 1.64 | 355.97 Million |
| 06 Dec, 2024 | 1.61 | 1.69 | 1.61 | 1.67 | 313.91 Million |
| 05 Dec, 2024 | 1.55 | 1.64 | 1.52 | 1.64 | 314.85 Million |
| 04 Dec, 2024 | 1.52 | 1.61 | 1.5 | 1.57 | 236.48 Million |
| 03 Dec, 2024 | 1.53 | 1.55 | 1.5 | 1.52 | 116.77 Million |
| 02 Dec, 2024 | 1.48 | 1.56 | 1.47 | 1.54 | 184.81 Million |
| 29 Nov, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 97.62 Million |
| 28 Nov, 2024 | 1.47 | 1.5 | 1.46 | 1.48 | 85.39 Million |
| 27 Nov, 2024 | 1.45 | 1.47 | 1.42 | 1.47 | 88.49 Million |
| 26 Nov, 2024 | 1.47 | 1.48 | 1.45 | 1.46 | 58.99 Million |
9542
6897
8CO
8354
JKLAKSHMI
0HCZ