Shanghai International Port (Group) Co., Ltd. (600018.SS)
CNY 5.48
(-0.18%)
CNY 5.48
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.82 | 4.86 | 4.77 | 4.84 | 18.75 Million |
| 23 Oct, 2023 | 4.85 | 4.88 | 4.79 | 4.82 | 13.06 Million |
| 20 Oct, 2023 | 4.86 | 4.9 | 4.84 | 4.85 | 15.66 Million |
| 19 Oct, 2023 | 5.01 | 5.02 | 4.85 | 4.85 | 30.26 Million |
| 18 Oct, 2023 | 5.08 | 5.09 | 5.02 | 5.02 | 11.22 Million |
| 17 Oct, 2023 | 5.09 | 5.13 | 5.05 | 5.07 | 19.69 Million |
| 16 Oct, 2023 | 5.05 | 5.09 | 5.04 | 5.08 | 14.57 Million |
| 13 Oct, 2023 | 5.07 | 5.09 | 5.05 | 5.05 | 9.61 Million |
| 12 Oct, 2023 | 5.03 | 5.1 | 5.03 | 5.07 | 17.48 Million |
| 11 Oct, 2023 | 5.05 | 5.07 | 5.0 | 5.01 | 19.99 Million |
FNBT
WLDFF
BCH
NETWEB
001296
002203