China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.1 | 4.16 | 4.1 | 4.12 | 158.67 Million |
| 25 Feb, 2025 | 4.12 | 4.14 | 4.1 | 4.1 | 146.52 Million |
| 24 Feb, 2025 | 4.13 | 4.15 | 4.11 | 4.12 | 146.52 Million |
| 21 Feb, 2025 | 4.17 | 4.18 | 4.12 | 4.13 | 174.57 Million |
| 20 Feb, 2025 | 4.17 | 4.19 | 4.15 | 4.16 | 116.06 Million |
| 19 Feb, 2025 | 4.22 | 4.22 | 4.17 | 4.17 | 171.88 Million |
| 18 Feb, 2025 | 4.19 | 4.27 | 4.18 | 4.22 | 269.25 Million |
| 17 Feb, 2025 | 4.19 | 4.2 | 4.15 | 4.19 | 143.28 Million |
| 14 Feb, 2025 | 4.16 | 4.19 | 4.14 | 4.18 | 152.7 Million |
| 13 Feb, 2025 | 4.16 | 4.19 | 4.15 | 4.17 | 130.83 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON