China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 3.98
(0.25%)
CNY 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.16 | 4.18 | 4.1 | 4.13 | 135.49 Million |
| 15 May, 2025 | 4.19 | 4.22 | 4.15 | 4.15 | 154.83 Million |
| 14 May, 2025 | 4.13 | 4.2 | 4.11 | 4.2 | 267.85 Million |
| 13 May, 2025 | 4.1 | 4.14 | 4.07 | 4.13 | 229.3 Million |
| 12 May, 2025 | 4.09 | 4.12 | 4.07 | 4.08 | 155.65 Million |
| 09 May, 2025 | 4.07 | 4.1 | 4.06 | 4.09 | 161.83 Million |
| 08 May, 2025 | 4.04 | 4.08 | 4.02 | 4.06 | 182.87 Million |
| 07 May, 2025 | 3.99 | 4.04 | 3.97 | 4.04 | 222.69 Million |
| 06 May, 2025 | 3.98 | 3.99 | 3.96 | 3.97 | 149.69 Million |
| 30 Apr, 2025 | 3.96 | 3.98 | 3.92 | 3.98 | 169.02 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON