China Minsheng Banking Corp., Ltd. (600016.SS)
CNY 3.98
(2.31%)
CNY 3.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.89 | 3.99 | 3.87 | 3.98 | 222.43 Million |
| 10 Apr, 2025 | 3.91 | 3.92 | 3.88 | 3.89 | 132.7 Million |
| 09 Apr, 2025 | 3.89 | 3.92 | 3.82 | 3.91 | 237.6 Million |
| 08 Apr, 2025 | 3.8 | 3.89 | 3.8 | 3.89 | 289.08 Million |
| 07 Apr, 2025 | 3.88 | 3.9 | 3.71 | 3.8 | 414.48 Million |
| 03 Apr, 2025 | 4.0 | 4.02 | 3.97 | 3.99 | 130.66 Million |
| 02 Apr, 2025 | 3.94 | 4.02 | 3.94 | 4.01 | 172.92 Million |
| 01 Apr, 2025 | 3.9 | 3.98 | 3.9 | 3.95 | 229.65 Million |
| 31 Mar, 2025 | 3.95 | 3.96 | 3.87 | 3.9 | 374.09 Million |
| 28 Mar, 2025 | 4.04 | 4.05 | 4.02 | 4.02 | 116.42 Million |
300994
0RA9
2GB
UNIVASTU
EPM
DIXON