Inner Mongolia Baotou Steel Union Co., Ltd. (600010.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.44 | 1.45 | 1.42 | 1.43 | 215.99 Million |
| 01 Jul, 2024 | 1.42 | 1.47 | 1.42 | 1.45 | 349.2 Million |
| 28 Jun, 2024 | 1.39 | 1.43 | 1.38 | 1.4 | 267.5 Million |
| 27 Jun, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 106.54 Million |
| 26 Jun, 2024 | 1.38 | 1.41 | 1.37 | 1.41 | 146.14 Million |
| 25 Jun, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 133.01 Million |
| 24 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 156.3 Million |
| 21 Jun, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 122.89 Million |
| 20 Jun, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 166.28 Million |
| 19 Jun, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 70.04 Million |
FIACU
3991
5267
ALL-PH
CHKEZ
SZUKF