Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 34.79 | 35.37 | 34.39 | 34.73 | 8.74 Million |
| 05 Aug, 2024 | 34.33 | 35.38 | 34.21 | 34.72 | 13.7 Million |
| 02 Aug, 2024 | 34.23 | 34.6 | 34.15 | 34.33 | 4.93 Million |
| 01 Aug, 2024 | 34.58 | 34.63 | 34.21 | 34.41 | 6.5 Million |
| 31 Jul, 2024 | 33.85 | 34.65 | 33.84 | 34.58 | 9.91 Million |
| 30 Jul, 2024 | 33.7 | 34.05 | 33.65 | 33.85 | 6.7 Million |
| 29 Jul, 2024 | 35.02 | 35.02 | 33.8 | 33.95 | 18.61 Million |
| 26 Jul, 2024 | 35.33 | 35.5 | 34.88 | 35.08 | 7.09 Million |
| 25 Jul, 2024 | 34.84 | 35.47 | 34.74 | 35.27 | 8.25 Million |
| 24 Jul, 2024 | 35.16 | 35.33 | 34.7 | 34.81 | 9.5 Million |
NREST
BEKB
2381
THOGF
5704
00806K