Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 33.93 | 33.93 | 33.05 | 33.58 | 9.81 Million |
| 16 Aug, 2024 | 34.23 | 34.27 | 33.81 | 34.02 | 5.49 Million |
| 15 Aug, 2024 | 33.4 | 34.26 | 33.4 | 34.25 | 7.15 Million |
| 14 Aug, 2024 | 33.86 | 33.9 | 33.37 | 33.44 | 4.38 Million |
| 13 Aug, 2024 | 33.94 | 33.99 | 33.41 | 33.84 | 3.9 Million |
| 12 Aug, 2024 | 34.0 | 34.14 | 33.83 | 33.9 | 3.45 Million |
| 11 Aug, 2024 | 34.0 | 34.14 | 33.83 | 33.9 | 3.45 Million |
| 09 Aug, 2024 | 34.46 | 34.58 | 34.0 | 34.0 | 4.58 Million |
| 08 Aug, 2024 | 34.41 | 34.55 | 34.09 | 34.31 | 4.8 Million |
| 07 Aug, 2024 | 34.55 | 34.73 | 34.42 | 34.42 | 3.99 Million |
NREST
BEKB
2381
THOGF
5704
00806K