Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 36.24 | 36.76 | 36.15 | 36.41 | 11.17 Million |
| 12 Nov, 2024 | 36.51 | 37.09 | 36.18 | 36.35 | 18.07 Million |
| 11 Nov, 2024 | 36.3 | 36.75 | 36.17 | 36.59 | 12.39 Million |
| 08 Nov, 2024 | 37.1 | 37.19 | 36.37 | 36.53 | 16.97 Million |
| 07 Nov, 2024 | 35.5 | 36.78 | 35.46 | 36.77 | 21.01 Million |
| 06 Nov, 2024 | 35.7 | 36.1 | 35.54 | 35.72 | 14.73 Million |
| 05 Nov, 2024 | 35.11 | 35.75 | 34.9 | 35.74 | 16.2 Million |
| 04 Nov, 2024 | 34.92 | 35.1 | 34.78 | 35.1 | 8.97 Million |
| 01 Nov, 2024 | 34.96 | 35.07 | 34.52 | 34.92 | 12.04 Million |
| 31 Oct, 2024 | 35.14 | 35.14 | 34.5 | 34.96 | 13.08 Million |
NREST
BEKB
2381
THOGF
5704
00806K