Shanghai International Airport Co., Ltd. (600009.SS)
CNY 32.1
(0.06%)
CNY 32.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 34.55 | 34.8 | 34.31 | 34.79 | 8.59 Million |
| 26 Nov, 2024 | 34.45 | 35.1 | 34.35 | 34.55 | 9.13 Million |
| 25 Nov, 2024 | 34.61 | 35.39 | 34.12 | 34.45 | 13.25 Million |
| 22 Nov, 2024 | 35.71 | 36.0 | 34.81 | 34.82 | 10.77 Million |
| 21 Nov, 2024 | 36.0 | 36.17 | 35.6 | 35.83 | 7.56 Million |
| 20 Nov, 2024 | 35.9 | 36.25 | 35.65 | 36.02 | 8.28 Million |
| 19 Nov, 2024 | 36.28 | 36.37 | 35.47 | 35.96 | 12.55 Million |
| 18 Nov, 2024 | 36.29 | 36.85 | 36.03 | 36.18 | 15.46 Million |
| 15 Nov, 2024 | 35.98 | 36.97 | 35.9 | 36.29 | 14.68 Million |
| 14 Nov, 2024 | 36.41 | 36.46 | 36.0 | 36.01 | 10.95 Million |
NREST
BEKB
2381
THOGF
5704
00806K