China World Trade Center Co., Ltd. (600007.SS)
CNY 24.12
(-1.79%)
CNY 24.12
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.82 | 23.49 | 22.79 | 23.49 | 4.66 Million |
| 06 Nov, 2024 | 23.13 | 23.27 | 22.72 | 22.92 | 4.82 Million |
| 05 Nov, 2024 | 22.92 | 23.17 | 22.7 | 23.12 | 3.83 Million |
| 04 Nov, 2024 | 22.9 | 23.29 | 22.61 | 22.82 | 4.61 Million |
| 01 Nov, 2024 | 22.95 | 23.07 | 22.67 | 22.7 | 4.87 Million |
| 31 Oct, 2024 | 23.26 | 23.43 | 22.7 | 22.92 | 5.1 Million |
| 30 Oct, 2024 | 23.49 | 23.72 | 23.16 | 23.26 | 4.4 Million |
| 29 Oct, 2024 | 23.68 | 24.0 | 23.42 | 23.49 | 4.3 Million |
| 28 Oct, 2024 | 23.5 | 23.8 | 23.17 | 23.65 | 4.44 Million |
| 25 Oct, 2024 | 23.51 | 23.72 | 23.36 | 23.48 | 3.23 Million |
LQWD
6590
300496
NLH
OPL
INET